Historical Mutual Fund NAV of HDFC Short Term Debt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 28.9942 |
| 29-04-2024 | 28.985 |
| 26-04-2024 | 28.9701 |
| 25-04-2024 | 28.9671 |
| 24-04-2024 | 28.9647 |
| 23-04-2024 | 28.9638 |
| 22-04-2024 | 28.9483 |
| 19-04-2024 | 28.917 |
| 18-04-2024 | 28.9416 |
| 16-04-2024 | 28.9262 |
| 15-04-2024 | 28.9342 |
| 12-04-2024 | 28.9075 |
| 10-04-2024 | 28.9309 |
| 08-04-2024 | 28.901 |
| 05-04-2024 | 28.9084 |
| 04-04-2024 | 28.9114 |
| 03-04-2024 | 28.8985 |
| 02-04-2024 | 28.8889 |
| 31-03-2024 | 28.8855 |
| 28-03-2024 | 28.8712 |
| 27-03-2024 | 28.8416 |
| 26-03-2024 | 28.8276 |
| 22-03-2024 | 28.8144 |
| 21-03-2024 | 28.8255 |
| 20-03-2024 | 28.8025 |
| 19-03-2024 | 28.7947 |
| 18-03-2024 | 28.7988 |
| 15-03-2024 | 28.7918 |
| 14-03-2024 | 28.7859 |
| 13-03-2024 | 28.7863 |
| 12-03-2024 | 28.7854 |
| 11-03-2024 | 28.7829 |
| 07-03-2024 | 28.7427 |
| 06-03-2024 | 28.7277 |
| 05-03-2024 | 28.7139 |
| 04-03-2024 | 28.7078 |
| 01-03-2024 | 28.6876 |
| 29-02-2024 | 28.6806 |
| 28-02-2024 | 28.6748 |
| 27-02-2024 | 28.667 |
| 26-02-2024 | 28.667 |
| 23-02-2024 | 28.6405 |
| 22-02-2024 | 28.6406 |
| 21-02-2024 | 28.6383 |
| 20-02-2024 | 28.6221 |
| 16-02-2024 | 28.5851 |
| 15-02-2024 | 28.5814 |
| 14-02-2024 | 28.5603 |
| 13-02-2024 | 28.5673 |
| 12-02-2024 | 28.5639 |
| 09-02-2024 | 28.542 |
| 08-02-2024 | 28.5506 |
| 07-02-2024 | 28.546 |
| 06-02-2024 | 28.5352 |
| 05-02-2024 | 28.5272 |
| 02-02-2024 | 28.5267 |
| 01-02-2024 | 28.5054 |
| 31-01-2024 | 28.4613 |
| 30-01-2024 | 28.4488 |
| 29-01-2024 | 28.4419 |
| 25-01-2024 | 28.4172 |
| 24-01-2024 | 28.4121 |
| 23-01-2024 | 28.4095 |
| 19-01-2024 | 28.3841 |
| 18-01-2024 | 28.3863 |
| 17-01-2024 | 28.387 |
| 16-01-2024 | 28.3878 |
| 15-01-2024 | 28.384 |
| 12-01-2024 | 28.3524 |
| 11-01-2024 | 28.3449 |
| 10-01-2024 | 28.3373 |
| 09-01-2024 | 28.3259 |
| 08-01-2024 | 28.3171 |
| 05-01-2024 | 28.2862 |
| 04-01-2024 | 28.2899 |
| 03-01-2024 | 28.2899 |
| 02-01-2024 | 28.287 |
| 01-01-2024 | 28.2854 |
| 29-12-2023 | 28.2773 |
| 28-12-2023 | 28.2518 |
| 27-12-2023 | 28.2499 |
| 26-12-2023 | 28.2549 |
| 22-12-2023 | 28.2321 |
| 21-12-2023 | 28.2236 |
| 20-12-2023 | 28.2239 |
| 19-12-2023 | 28.222 |
| 18-12-2023 | 28.2224 |
| 15-12-2023 | 28.2021 |
| 14-12-2023 | 28.1727 |
| 13-12-2023 | 28.1346 |
| 12-12-2023 | 28.1242 |
| 11-12-2023 | 28.1208 |
| 08-12-2023 | 28.1109 |
| 07-12-2023 | 28.1162 |
| 06-12-2023 | 28.1071 |
| 05-12-2023 | 28.0943 |
| 04-12-2023 | 28.0859 |
| 01-12-2023 | 28.0621 |
| 30-11-2023 | 28.0665 |
| 29-11-2023 | 28.068 |
| 28-11-2023 | 28.054 |
| 24-11-2023 | 28.0302 |
| 23-11-2023 | 28.0417 |
| 22-11-2023 | 28.0369 |
| 21-11-2023 | 28.0258 |
| 20-11-2023 | 28.0347 |
| 17-11-2023 | 28.0348 |
| 16-11-2023 | 28.0242 |
| 15-11-2023 | 28.0177 |
| 13-11-2023 | 27.9851 |
| 10-11-2023 | 27.9643 |
| 09-11-2023 | 27.9732 |
| 08-11-2023 | 27.9665 |
| 07-11-2023 | 27.9536 |
| 06-11-2023 | 27.9391 |
| 03-11-2023 | 27.9179 |
| 02-11-2023 | 27.9079 |
| 01-11-2023 | 27.8888 |
| 31-10-2023 | 27.8871 |
| 30-10-2023 | 27.8769 |
| 27-10-2023 | 27.8685 |
| 26-10-2023 | 27.8603 |
| 25-10-2023 | 27.8598 |
| 23-10-2023 | 27.8352 |
| 20-10-2023 | 27.8274 |
| 19-10-2023 | 27.8232 |
| 18-10-2023 | 27.8232 |
| 17-10-2023 | 27.826 |
| 16-10-2023 | 27.8168 |
| 13-10-2023 | 27.8056 |
| 12-10-2023 | 27.8038 |
| 11-10-2023 | 27.7944 |
| 10-10-2023 | 27.7699 |
| 09-10-2023 | 27.757 |
| 06-10-2023 | 27.7638 |
| 05-10-2023 | 27.8314 |
| 04-10-2023 | 27.8173 |
| 03-10-2023 | 27.8177 |
| 30-09-2023 | 27.8108 |
| 29-09-2023 | 27.8056 |
| 27-09-2023 | 27.8132 |
| 26-09-2023 | 27.8115 |
| 25-09-2023 | 27.8128 |
| 22-09-2023 | 27.7988 |
| 21-09-2023 | 27.8049 |
| 20-09-2023 | 27.7941 |
| 18-09-2023 | 27.7818 |
| 15-09-2023 | 27.7668 |
| 14-09-2023 | 27.7829 |
| 13-09-2023 | 27.756 |
| 12-09-2023 | 27.7232 |
| 11-09-2023 | 27.7218 |
| 08-09-2023 | 27.7198 |
| 07-09-2023 | 27.7243 |
| 06-09-2023 | 27.7069 |
| 05-09-2023 | 27.7057 |
| 04-09-2023 | 27.7017 |
| 01-09-2023 | 27.6896 |
| 31-08-2023 | 27.6852 |
| 30-08-2023 | 27.6795 |
| 29-08-2023 | 27.6734 |
| 28-08-2023 | 27.6692 |
| 25-08-2023 | 27.6445 |
| 24-08-2023 | 27.6404 |
| 23-08-2023 | 27.6305 |
| 22-08-2023 | 27.6142 |
| 21-08-2023 | 27.611 |
| 18-08-2023 | 27.5941 |
| 17-08-2023 | 27.5774 |
| 14-08-2023 | 27.5837 |
| 11-08-2023 | 27.5693 |
| 10-08-2023 | 27.5824 |
| 09-08-2023 | 27.5722 |
| 08-08-2023 | 27.5678 |
| 07-08-2023 | 27.5571 |
| 04-08-2023 | 27.5377 |
| 03-08-2023 | 27.5384 |
| 02-08-2023 | 27.549 |
| 01-08-2023 | 27.5448 |
| 31-07-2023 | 27.53 |
| 28-07-2023 | 27.5185 |
| 27-07-2023 | 27.5334 |
| 26-07-2023 | 27.5331 |
| 25-07-2023 | 27.5205 |
| 24-07-2023 | 27.5305 |
| 21-07-2023 | 27.511 |
| 20-07-2023 | 27.5099 |
| 19-07-2023 | 27.5032 |
| 18-07-2023 | 27.5 |
| 17-07-2023 | 27.4812 |
| 14-07-2023 | 27.463 |
| 13-07-2023 | 27.4595 |
| 12-07-2023 | 27.4366 |
| 11-07-2023 | 27.4375 |
| 10-07-2023 | 27.4115 |
| 07-07-2023 | 27.3968 |
| 06-07-2023 | 27.3968 |
| 05-07-2023 | 27.4047 |
| 04-07-2023 | 27.393 |
| 03-07-2023 | 27.3868 |
| 30-06-2023 | 27.3769 |
| 28-06-2023 | 27.3859 |
| 27-06-2023 | 27.3764 |
| 26-06-2023 | 27.3706 |
| 23-06-2023 | 27.3524 |
| 22-06-2023 | 27.3466 |
| 21-06-2023 | 27.3524 |
| 20-06-2023 | 27.3492 |
| 19-06-2023 | 27.345 |
| 16-06-2023 | 27.333 |
| 15-06-2023 | 27.3279 |
| 14-06-2023 | 27.332 |
| 13-06-2023 | 27.3292 |
| 12-06-2023 | 27.3217 |
| 09-06-2023 | 27.3018 |
| 08-06-2023 | 27.3056 |
| 07-06-2023 | 27.3194 |
| 06-06-2023 | 27.3148 |
| 05-06-2023 | 27.3035 |
| 02-06-2023 | 27.2917 |
| 01-06-2023 | 27.2885 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
